Liberty Global Price Analysis

Liberty Global Ltd (LBTYA)

13.32 +0.06 (+0.45%) USD | NASDAQ | Nov 22, 16:00

13.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	13.26	13.54	13.22	13.32	1.865M
Nov 21, 2024	13.28	13.37	12.97	13.26	3.690M
Nov 20, 2024	12.89	13.32	12.80	13.27	3.834M
Nov 19, 2024	12.17	12.82	12.05	12.79	3.716M
Nov 18, 2024	12.00	12.37	11.87	12.16	5.023M
Nov 15, 2024	12.50	12.55	12.01	12.22	4.958M
Nov 14, 2024	12.10	12.63	11.94	12.45	5.556M
Nov 13, 2024	10.99	12.34	10.93	11.90	7.426M
Nov 12, 2024	20.47	20.80	20.36	20.74	2.579M
Nov 11, 2024	20.22	20.76	20.20	20.74	2.545M
Nov 08, 2024	19.67	20.12	19.62	20.06	2.378M
Nov 07, 2024	19.79	20.08	19.76	19.83	1.245M
Nov 06, 2024	20.40	20.79	19.83	19.92	3.991M
Nov 05, 2024	20.35	20.50	20.22	20.39	1.278M
Nov 04, 2024	20.60	20.61	20.04	20.35	1.907M
Nov 01, 2024	20.03	20.88	19.93	20.51	2.107M
Oct 31, 2024	20.01	20.18	19.79	19.81	1.858M
Oct 30, 2024	20.43	20.72	19.94	20.01	2.700M
Oct 29, 2024	20.82	20.94	20.59	20.61	2.057M
Oct 28, 2024	20.90	21.22	20.80	20.90	1.788M
Oct 25, 2024	20.69	20.92	20.55	20.80	1.447M
Oct 24, 2024	20.82	20.85	20.54	20.66	1.116M
Oct 23, 2024	20.94	20.94	20.64	20.78	1.147M
Oct 22, 2024	20.64	21.07	20.56	20.95	2.256M
Oct 21, 2024	20.89	21.10	20.66	20.73	1.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.90

Minimum

Nov 13 2024

30.10

Maximum

Sep 27 2021

21.45

Average

20.90

Median

Price Benchmarks

Vodafone Group PLC	8.73
Pearson PLC	15.36
WPP PLC	52.37
Manchester United PLC	17.50
IHS Holding Ltd	2.96

Price Related Metrics

PS Ratio	0.6581
Price to Book Value	0.2552
Price to Free Cash Flow	6.981
Earnings Yield	-76.28%
Market Cap	4.762B
Operating PE Ratio	99.62